CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 15 May 2026 | 5.19 | 5.19 | 5.15 | 5.16 | -2.82% | 72,373 | |
| 14 May 2026 | 5.33 | 5.34 | 5.30 | 5.31 | -3.23% | 146,493 | |
| 13 May 2026 | 5.33 | 5.48 | 5.29 | 5.49 | +4.47% | 595,565 | |
| 12 May 2026 | 5.28 | 5.31 | 5.24 | 5.25 | -1.68% | 112,111 | |
| 11 May 2026 | 5.30 | 5.35 | 5.30 | 5.34 | +1.75% | 141,085 | |
| 08 May 2026 | 5.28 | 5.30 | 5.25 | 5.25 | +0.02% | 105,618 | |
| 07 May 2026 | 5.29 | 5.29 | 5.24 | 5.25 | +0.59% | 131,903 | |
| 06 May 2026 | 5.12 | 5.22 | 5.12 | 5.22 | +3.14% | 201,643 | |
| 05 May 2026 | 5.04 | 5.07 | 5.04 | 5.06 | -0.11% | 35,788 | |
| 04 May 2026 | 5.08 | 5.09 | 5.04 | 5.06 | +1.15% | 37,865 | |
| 30 Apr 2026 | 4.94 | 5.02 | 4.93 | 5.01 | +1.53% | 24,354 | |
| 29 Apr 2026 | 4.97 | 4.99 | 4.93 | 4.93 | -0.27% | 62,843 | |
| 28 Apr 2026 | 4.93 | 4.96 | 4.92 | 4.94 | -1.62% | 71,838 | |
| 27 Apr 2026 | 5.03 | 5.04 | 5.02 | 5.03 | +0.39% | 84,759 | |
| 24 Apr 2026 | 5.01 | 5.02 | 4.97 | 5.01 | -0.25% | 1,081,139 | |
| 23 Apr 2026 | 5.03 | 5.03 | 5.01 | 5.02 | -1.70% | 43,232 | |
| 22 Apr 2026 | 5.10 | 5.12 | 5.07 | 5.11 | +1.05% | 77,245 | |
| 21 Apr 2026 | 5.11 | 5.12 | 5.05 | 5.05 | -1.69% | 193,604 | |
| 20 Apr 2026 | 5.15 | 5.15 | 5.12 | 5.14 | -0.55% | 90,699 | |
| 17 Apr 2026 | 5.07 | 5.19 | 5.07 | 5.17 | +1.72% | 1,282,247 | |
| 16 Apr 2026 | 5.07 | 5.09 | 5.06 | 5.08 | +2.28% | 55,813 | |
| 15 Apr 2026 | 4.92 | 4.97 | 4.91 | 4.97 | +0.09% | 36,580 | |
| 14 Apr 2026 | 4.89 | 4.97 | 4.89 | 4.96 | +2.49% | 53,568 | |
| 13 Apr 2026 | 4.82 | 4.84 | 4.81 | 4.84 | -0.46% | 100,969 | |
| 10 Apr 2026 | 4.87 | 4.88 | 4.86 | 4.86 | +1.40% | 14,325 |
Page 6 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.