CTEC iShares MSCI China Tech UCITS ETF USD Acc
ETF · Amsterdam · IE000NFR7C63
Price
4.19 USD
-0.56%
52-week range
4.19
Low3.93High5.69
Dividend yield—
NowoTrade score
37
Price history
Daily prices in USD.
Updated 06 Nov 2026 11:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 Jun 2025 | 4.52 | 4.53 | 4.52 | 4.55 | +0.74% | 5,823 | |
| 25 Jun 2025 | 4.55 | 4.56 | 4.51 | 4.52 | +0.41% | 29,945 | |
| 24 Jun 2025 | 4.47 | 4.50 | 4.45 | 4.50 | +3.41% | 11,409 | |
| 23 Jun 2025 | 4.36 | 4.38 | 4.35 | 4.35 | +0.36% | 36,501 | |
| 20 Jun 2025 | 4.33 | 4.36 | 4.33 | 4.34 | +0.86% | 40,471 | |
| 19 Jun 2025 | 4.31 | 4.32 | 4.30 | 4.30 | -1.79% | 153,542 | |
| 18 Jun 2025 | 4.39 | 4.40 | 4.37 | 4.38 | -0.62% | 189,783 | |
| 17 Jun 2025 | 4.41 | 4.42 | 4.40 | 4.40 | -0.59% | 12,196 | |
| 16 Jun 2025 | 4.40 | 4.45 | 4.40 | 4.43 | +1.82% | 42,480 | |
| 13 Jun 2025 | 4.35 | 4.36 | 4.35 | 4.35 | -1.56% | 40,416 | |
| 12 Jun 2025 | 4.42 | 4.43 | 4.41 | 4.42 | -0.62% | 20,519 | |
| 11 Jun 2025 | 4.47 | 4.47 | 4.45 | 4.45 | +0.88% | 73,880 | |
| 10 Jun 2025 | 4.40 | 4.42 | 4.40 | 4.41 | -1.01% | 34,340 | |
| 09 Jun 2025 | 4.44 | 4.45 | 4.42 | 4.45 | +2.83% | 125,380 | |
| 06 Jun 2025 | 4.35 | 4.35 | 4.33 | 4.33 | -0.88% | 50,566 | |
| 05 Jun 2025 | 4.37 | 4.39 | 4.34 | 4.37 | +1.15% | 177,831 | |
| 04 Jun 2025 | 4.28 | 4.32 | 4.27 | 4.32 | +2.38% | 156,877 | |
| 03 Jun 2025 | 4.25 | 4.25 | 4.22 | 4.22 | +0.25% | 127,127 | |
| 02 Jun 2025 | 4.21 | 4.21 | 4.18 | 4.21 | -0.01% | 51,553 | |
| 30 May 2025 | 4.24 | 4.25 | 4.18 | 4.21 | -1.75% | 45,729 | |
| 29 May 2025 | 4.36 | 4.36 | 4.28 | 4.29 | +1.03% | 111,011 | |
| 28 May 2025 | 4.28 | 4.28 | 4.25 | 4.24 | -0.88% | 13,274 | |
| 27 May 2025 | 4.33 | 4.35 | 4.27 | 4.28 | -1.23% | 36,445 | |
| 26 May 2025 | 4.34 | 4.34 | 4.31 | 4.33 | -0.48% | 76,538 | |
| 23 May 2025 | 4.37 | 4.38 | 4.31 | 4.35 | -0.80% | 34,360 |
Page 15 of 51
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4.22 USD
- Exchange
- Amsterdam
- Currency
- USD
- Index followed
- China
Dividends
No dividends on record.
Why this score
- Cost 8.0 / 30
- Size and liquidity 15.0 / 20
- Track record 7.0 / 15
- Return for the risk 5.9 / 25
- Deepest fall 1.0 / 10
- fee 0.45% a year
- size 1.6 bn
- liquid: about 0.6 m a day
- 3 years: +5.6% a year with 28% swings (return per unit of risk 0.13)
- fell 46% at its worst
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CTEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.